네이버 로그인

원자재

date value diff diff_ratio
20260213 230309.13 788.06 0.003433
20260212 229521.07 -6890.35 -0.029146
20260211 236411.42 780.54 0.003313
20260210 235630.88 -2055.27 -0.008647
20260209 237686.15 4029.44 0.017245
20260206 233656.71 7936.67 0.035162
20260205 225720.04 -4537.38 -0.019706
20260204 230257.42 -524.83 -0.002274
20260203 230782.25 12425.71 0.056906
20260202 218356.54 -13042.81 -0.056365
20260130 231399.35 -12888.62 -0.052760
20260129 244287.97 -782.46 -0.003193
20260128 245070.43 9733.92 0.041362
20260127 235336.51 -1227.07 -0.005187
20260126 236563.58 1821.21 0.007758
20260123 234742.37 4611.31 0.020038
20260122 230131.06 2298.05 0.010087
20260121 227833.01 1992.41 0.008822
20260120 225840.60 4228.12 0.019079
20260119 221612.48 3822.04 0.017549
20260116 217790.44 104.76 0.000481
20260115 217685.68 -23.42 -0.000108
20260114 217709.10 -1680.13 -0.007658
20260113 219389.23 1272.67 0.005835
20260112 218116.56 6394.99 0.030205
20260109 211721.57 3161.41 0.015158
20260108 208560.16 712.45 0.003428
20260107 207847.71 -1178.87 -0.005640
20260106 209026.58 2677.85 0.012977
20260105 206348.73 4912.68 0.024388
20260102 201436.05 -430.49 -0.002133
20251231 201866.54 -991.71 -0.004889
20251230 202858.25 2463.49 0.012293
20251229 200394.76 -10123.48 -0.048088
20251226 210518.24 1955.62 0.009377
20251224 208562.62 -4661.94 -0.021864
20251223 213224.56 1783.33 0.008434
20251222 211441.23 4338.94 0.020951
20251219 207102.29 135.24 0.000653
20251218 206967.05 1259.75 0.006124
20251217 205707.30 1566.27 0.007672
20251216 204141.03 1025.80 0.005050
20251215 203115.23 -51.30 -0.000253
20251212 203166.53 661.30 0.003266
20251211 202505.23 3011.96 0.015098
20251210 199493.27 300.74 0.001510
20251209 199192.53 1198.60 0.006054
20251208 197993.93 -2045.68 -0.010226
20251205 200039.61 138.62 0.000693
20251204 199900.99 1439.58 0.007254
20251203 198461.41 441.28 0.002228
20251202 198020.13 -1747.57 -0.008748
20251201 199767.70 997.70 0.005019
20251128 198770.00 3198.55 0.016355
20251127 195571.45 -1384.44 -0.007029
20251126 196955.89 1240.83 0.006340
20251125 195715.06 1067.82 0.005486
20251124 194647.24 863.32 0.004455
20251121 193783.92 1745.68 0.009090
20251120 192038.24 -416.68 -0.002165
20251119 192454.92 1124.30 0.005876
20251118 191330.62 -102.87 -0.000537
20251117 191433.49 -668.38 -0.003479
20251114 192101.87 -6040.76 -0.030487
20251113 198142.63 -182.06 -0.000918
20251112 198324.69 4954.11 0.025620
20251111 193370.58 1543.13 0.008044
20251110 191827.45 3380.62 0.017939
20251107 188446.83 2562.23 0.013784
20251106 185884.60 924.76 0.005000
20251105 184959.84 970.31 0.005274
20251104 183989.53 -404.73 -0.002195
20251103 184394.26 1131.92 0.006177
20251031 183262.34 -931.81 -0.005059
20251030 184194.15 3763.50 0.020858
20251029 180430.65 -1985.80 -0.010886
20251028 182416.45 -1820.69 -0.009882
20251027 184237.14 -7282.29 -0.038024
20251024 191519.43 89.69 0.000469
20251023 191429.74 4708.27 0.025215
20251022 186721.47 -2657.58 -0.014033
20251021 189379.05 -9410.43 -0.047339
20251020 198789.48 6375.33 0.033133
20251017 192414.15 -2759.51 -0.014139
20251016 195173.66 3094.12 0.016109
20251015 192079.54 1490.53 0.007821
20251014 190589.01 2278.03 0.012097
20251013 188310.98 5418.40 0.029626
20251010 182892.58 8653.50 0.049665
20251002 174239.08 -432.43 -0.002476
20251001 174671.51 929.22 0.005348
20250930 173742.29 1222.98 0.007089
20250929 172519.31 1272.31 0.007430
20250926 171247.00 1924.24 0.011364
20250925 169322.76 526.01 0.003116
20250924 168796.75 -787.20 -0.004642
20250923 169583.95 2322.35 0.013885
20250922 167261.60 2228.37 0.013503
20250919 165033.23 2216.74 0.013615
20250918 162816.49 267.27 0.001644
20250917 162549.22 -1217.97 -0.007437
20250916 163767.19 -356.02 -0.002169
20250915 164123.21 402.32 0.002457
20250912 163720.89 1201.54 0.007393
20250911 162519.35 -207.49 -0.001275
20250910 162726.84 -75.21 -0.000462
20250909 162802.05 355.12 0.002186
20250908 162446.93 1907.70 0.011883
20250905 160539.23 1173.67 0.007365
20250904 159365.56 93.48 0.000587
20250903 159272.08 1004.10 0.006344
20250902 158267.98 2447.64 0.015708
20250901 155820.34 1383.59 0.008959
20250829 154436.75 2246.89 0.014764
20250828 152189.86 -277.77 -0.001822
20250827 152467.63 638.40 0.004205
20250826 151829.23 1212.33 0.008049
20250825 150616.90 255.01 0.001696
20250822 150361.89 29.19 0.000194
20250821 150332.70 62.73 0.000417
20250820 150269.97 1714.76 0.011543
20250819 148555.21 -225.34 -0.001515
20250818 148780.55 -315.31 -0.002115
20250814 149095.86 177.60 0.001193
20250813 148918.26 -160.92 -0.001079
20250812 149079.18 -588.79 -0.003934
20250811 149667.97 -2296.55 -0.015112
20250808 151964.52 989.23 0.006552
20250807 150975.29 487.50 0.003239
20250806 150487.79 -308.66 -0.002047
20250805 150796.45 436.36 0.002902
20250804 150360.09 453.10 0.003023
20250801 149906.99 1993.76 0.013479
20250731 147913.23 1158.63 0.007895
20250730 146754.60 -1843.98 -0.012409
20250729 148598.58 590.55 0.003990
20250728 148008.03 -261.62 -0.001764
20250725 148269.65 -248.92 -0.001676
20250724 148518.57 -1401.84 -0.009351
20250723 149920.41 -2443.24 -0.016036
20250722 152363.65 1442.90 0.009561
20250721 150920.75 647.42 0.004308
20250718 150273.33 790.13 0.005286
20250717 149483.20 -79.73 -0.000533
20250716 149562.93 1029.56 0.006932
20250715 148533.37 -378.96 -0.002545
20250714 148912.33 288.12 0.001939
20250711 148624.21 2149.80 0.014677
20250710 146474.41 -73.83 -0.000504
20250709 146548.24 882.42 0.006058
20250708 145665.82 -2097.95 -0.014198
20250707 147763.77 1325.21 0.009050
20250704 146438.56 220.25 0.001506
20250703 146218.31 190.68 0.001306
20250702 146027.63 148.02 0.001015
20250701 145879.61 2205.29 0.015349
20250630 143674.32 191.76 0.001336
20250627 143482.56 -1859.82 -0.012796
20250626 145342.38 -677.09 -0.004637
20250625 146019.47 978.71 0.006748
20250624 145040.76 -3873.39 -0.026011
20250623 148914.15 156.28 0.001051
20250620 148757.87 -915.87 -0.006119
20250619 149673.74 -136.17 -0.000909