원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 62.110001 | -0.180000 | -0.002890 |
| 20260212 | 62.290001 | 0.299999 | 0.004839 |
| 20260211 | 61.990002 | 0.400002 | 0.006495 |
| 20260210 | 61.590000 | -0.020000 | -0.000325 |
| 20260209 | 61.610001 | 0.549999 | 0.009008 |
| 20260206 | 61.060001 | -0.699997 | -0.011334 |
| 20260205 | 61.759998 | -0.480003 | -0.007712 |
| 20260204 | 62.240002 | -0.070000 | -0.001123 |
| 20260203 | 62.310001 | -0.359997 | -0.005744 |
| 20260202 | 62.669998 | -0.500000 | -0.007915 |
| 20260130 | 63.169998 | -0.310001 | -0.004883 |
| 20260129 | 63.480000 | -0.250000 | -0.003923 |
| 20260128 | 63.730000 | -0.100002 | -0.001567 |
| 20260127 | 63.830002 | 0.860001 | 0.013657 |
| 20260126 | 62.970001 | -0.840000 | -0.013164 |
| 20260123 | 63.810001 | -0.070000 | -0.001096 |
| 20260122 | 63.880001 | -0.420002 | -0.006532 |
| 20260121 | 64.300003 | -0.039993 | -0.000622 |
| 20260120 | 64.339996 | -0.320007 | -0.004949 |
| 20260116 | 64.660004 | -0.049995 | -0.000773 |
| 20260115 | 64.709999 | -0.279999 | -0.004308 |
| 20260114 | 64.989998 | 0.110001 | 0.001695 |
| 20260113 | 64.879997 | -0.030006 | -0.000462 |
| 20260112 | 64.910004 | 0.500000 | 0.007763 |
| 20260109 | 64.410004 | -0.049995 | -0.000776 |
| 20260108 | 64.459999 | -0.389999 | -0.006014 |
| 20260107 | 64.849998 | -0.209999 | -0.003228 |
| 20260106 | 65.059998 | 0.409996 | 0.006342 |
| 20260105 | 64.650002 | 0.639999 | 0.009998 |
| 20260102 | 64.010002 | -0.259995 | -0.004045 |
| 20251231 | 64.269997 | -0.050003 | -0.000777 |
| 20251230 | 64.320000 | -0.029999 | -0.000466 |
| 20251229 | 64.349998 | -0.139999 | -0.002171 |
| 20251226 | 64.489998 | 0.229996 | 0.003579 |
| 20251225 | 64.260002 | 0.020004 | 0.000311 |
| 20251224 | 64.239998 | 0.229996 | 0.003593 |
| 20251223 | 64.010002 | 0.400002 | 0.006288 |
| 20251222 | 63.610001 | -0.139999 | -0.002196 |
| 20251219 | 63.750000 | 0.240002 | 0.003779 |
| 20251218 | 63.509998 | 0.079998 | 0.001261 |
| 20251217 | 63.430000 | 0.330002 | 0.005230 |
| 20251216 | 63.099998 | -0.840000 | -0.013137 |
| 20251215 | 63.939999 | 0.109997 | 0.001723 |
| 20251212 | 63.830002 | -0.139999 | -0.002189 |
| 20251211 | 63.970001 | -0.150002 | -0.002339 |
| 20251210 | 64.120003 | 0.260002 | 0.004071 |
| 20251209 | 63.860001 | 1.980000 | 0.031997 |
| 20251208 | 61.880001 | -0.250000 | -0.004024 |
| 20251205 | 62.130001 | -0.149998 | -0.002408 |
| 20251204 | 62.279999 | -0.380001 | -0.006064 |
| 20251203 | 62.660000 | -1.910000 | -0.029580 |
| 20251202 | 64.570000 | -0.059998 | -0.000928 |
| 20251201 | 64.629997 | -0.080002 | -0.001236 |
| 20251128 | 64.709999 | 0.139999 | 0.002168 |
| 20251126 | 64.570000 | 0.339996 | 0.005293 |
| 20251125 | 64.230003 | 0.230003 | 0.003594 |
| 20251124 | 64.000000 | 0.150002 | 0.002349 |
| 20251121 | 63.849998 | 0.109997 | 0.001726 |
| 20251120 | 63.740002 | -0.039997 | -0.000627 |
| 20251119 | 63.779999 | -0.610001 | -0.009474 |
| 20251118 | 64.389999 | 0.330002 | 0.005151 |
| 20251117 | 64.059998 | -0.070000 | -0.001092 |
| 20251114 | 64.129997 | -0.400002 | -0.006199 |
| 20251113 | 64.529999 | -0.279999 | -0.004320 |
| 20251112 | 64.809998 | -0.570000 | -0.008718 |
| 20251111 | 65.379997 | -0.389999 | -0.005930 |
| 20251110 | 65.769997 | 2.149998 | 0.033794 |
| 20251107 | 63.619999 | -0.920002 | -0.014255 |
| 20251106 | 64.540001 | -0.690002 | -0.010578 |
| 20251105 | 65.230003 | 0.030006 | 0.000460 |
| 20251104 | 65.199997 | -0.480003 | -0.007308 |
| 20251103 | 65.680000 | 0.139999 | 0.002136 |
| 20251031 | 65.540001 | 0.419998 | 0.006450 |
| 20251030 | 65.120003 | -0.889999 | -0.013483 |
| 20251029 | 66.010002 | 0.959999 | 0.014758 |
| 20251028 | 65.050003 | 0.490005 | 0.007590 |
| 20251027 | 64.559998 | 0.360001 | 0.005607 |
| 20251024 | 64.199997 | 0.129997 | 0.002029 |
| 20251023 | 64.070000 | 0.329998 | 0.005177 |
| 20251022 | 63.740002 | -0.679996 | -0.010556 |
| 20251021 | 64.419998 | 0.259995 | 0.004052 |
| 20251020 | 64.160004 | -0.119995 | -0.001867 |
| 20251017 | 64.279999 | 0.549999 | 0.008630 |
| 20251016 | 63.730000 | -0.029999 | -0.000470 |
| 20251015 | 63.759998 | 0.250000 | 0.003936 |
| 20251014 | 63.509998 | -0.080002 | -0.001258 |
| 20251013 | 63.590000 | -0.250000 | -0.003916 |
| 20251010 | 63.840000 | 1.810001 | 0.029179 |
| 20251009 | 62.029999 | -0.440002 | -0.007043 |
| 20251008 | 62.470001 | 0.450001 | 0.007256 |
| 20251007 | 62.020000 | -0.680000 | -0.010845 |
| 20251006 | 62.700001 | -0.160000 | -0.002545 |
| 20251003 | 62.860001 | -2.229996 | -0.034260 |
| 20251002 | 65.089996 | -0.500000 | -0.007623 |
| 20251001 | 65.589996 | -0.180000 | -0.002737 |
| 20250930 | 65.769997 | 0.269997 | 0.004122 |
| 20250929 | 65.500000 | -0.900002 | -0.013554 |
| 20250926 | 66.400002 | 0.120003 | 0.001811 |
| 20250925 | 66.279999 | 0.110001 | 0.001662 |
| 20250924 | 66.169998 | -0.470001 | -0.007053 |
| 20250923 | 66.639999 | 0.419998 | 0.006342 |
| 20250922 | 66.220001 | -0.070000 | -0.001056 |
| 20250919 | 66.290001 | -0.610001 | -0.009118 |
| 20250918 | 66.900002 | -0.349998 | -0.005204 |
| 20250917 | 67.250000 | -0.430000 | -0.006353 |
| 20250916 | 67.680000 | 0.840004 | 0.012567 |
| 20250915 | 66.839996 | 0.009995 | 0.000150 |
| 20250912 | 66.830002 | 0.110001 | 0.001649 |
| 20250911 | 66.720001 | 0.050003 | 0.000750 |
| 20250910 | 66.669998 | 0.209999 | 0.003160 |
| 20250909 | 66.459999 | 0.250000 | 0.003776 |
| 20250908 | 66.209999 | 0.180000 | 0.002726 |
| 20250905 | 66.029999 | -0.169998 | -0.002568 |
| 20250904 | 66.199997 | -0.010002 | -0.000151 |
| 20250903 | 66.209999 | 0.159996 | 0.002422 |
| 20250902 | 66.050003 | -0.489998 | -0.007364 |
| 20250829 | 66.540001 | -0.760002 | -0.011293 |
| 20250828 | 67.300003 | 0.620003 | 0.009298 |
| 20250827 | 66.680000 | -0.029999 | -0.000450 |
| 20250826 | 66.709999 | -0.610001 | -0.009061 |
| 20250825 | 67.320000 | -0.690002 | -0.010146 |
| 20250822 | 68.010002 | 0.590004 | 0.008751 |
| 20250821 | 67.419998 | -0.180000 | -0.002663 |
| 20250820 | 67.599998 | 0.040001 | 0.000592 |
| 20250819 | 67.559998 | -0.250000 | -0.003687 |
| 20250818 | 67.809998 | 0.269997 | 0.003998 |
| 20250815 | 67.540001 | -0.139999 | -0.002069 |
| 20250814 | 67.680000 | -0.050003 | -0.000738 |
| 20250813 | 67.730003 | -0.659996 | -0.009650 |
| 20250812 | 68.389999 | 1.629997 | 0.024416 |
| 20250811 | 66.760002 | 0.160004 | 0.002402 |
| 20250808 | 66.599998 | 0.169998 | 0.002559 |
| 20250807 | 66.430000 | -0.409996 | -0.006134 |
| 20250806 | 66.839996 | -0.270004 | -0.004023 |
| 20250805 | 67.110001 | 0.470001 | 0.007053 |
| 20250804 | 66.639999 | 0.279999 | 0.004219 |
| 20250801 | 66.360001 | -0.889999 | -0.013234 |
| 20250731 | 67.250000 | -0.250000 | -0.003704 |
| 20250730 | 67.500000 | -0.169998 | -0.002512 |
| 20250729 | 67.669998 | -0.669998 | -0.009804 |
| 20250728 | 68.339996 | 0.109993 | 0.001612 |
| 20250725 | 68.230003 | -0.479996 | -0.006986 |
| 20250724 | 68.709999 | 0.470001 | 0.006887 |
| 20250723 | 68.239998 | -0.010002 | -0.000147 |
| 20250722 | 68.250000 | 0.150002 | 0.002203 |
| 20250721 | 68.099998 | -0.580002 | -0.008445 |
| 20250718 | 68.680000 | -0.120003 | -0.001744 |
| 20250717 | 68.800003 | 0.240005 | 0.003501 |
| 20250716 | 68.559998 | -0.029999 | -0.000437 |
| 20250715 | 68.589996 | 0.469994 | 0.006899 |
| 20250714 | 68.120003 | 0.700005 | 0.010383 |
| 20250711 | 67.419998 | -0.310005 | -0.004577 |
| 20250710 | 67.730003 | 1.370003 | 0.020645 |
| 20250709 | 66.360001 | 0.279999 | 0.004237 |
| 20250708 | 66.080002 | -0.709999 | -0.010630 |
| 20250707 | 66.790001 | -0.269997 | -0.004026 |
| 20250703 | 67.059998 | -1.570000 | -0.022876 |
| 20250702 | 68.629997 | 0.599998 | 0.008820 |
| 20250701 | 68.029999 | -0.099998 | -0.001468 |
| 20250630 | 68.129997 | -1.190002 | -0.017167 |
| 20250627 | 69.320000 | 0.519997 | 0.007558 |
| 20250626 | 68.800003 | 0.480003 | 0.007026 |
| 20250625 | 68.320000 | 0.529999 | 0.007818 |
| 20250624 | 67.790001 | 0.910004 | 0.013607 |
| 20250623 | 66.879997 | 0.180000 | 0.002699 |
| 20250620 | 66.699997 | 0.029999 | 0.000450 |