네이버 로그인

원자재

date value diff diff_ratio
20260213 3581.0 -51.0 -0.014042
20260212 3632.0 -130.0 -0.034556
20260211 3762.0 -43.0 -0.011301
20260210 3805.0 -297.0 -0.072404
20260209 4102.0 -95.0 -0.022635
20260206 4197.0 -12.0 -0.002851
20260205 4209.0 123.0 0.030103
20260204 4086.0 -214.0 -0.049767
20260203 4300.0 90.0 0.021378
20260202 4210.0 45.0 0.010804
20260130 4165.0 -12.0 -0.002873
20260129 4177.0 27.0 0.006506
20260128 4150.0 -283.0 -0.063839
20260127 4433.0 85.0 0.019549
20260126 4348.0 147.0 0.034992
20260123 4201.0 -268.0 -0.059969
20260122 4469.0 21.0 0.004721
20260121 4448.0 -200.0 -0.043029
20260120 4648.0 -428.0 -0.084318
20260116 5076.0 110.0 0.022151
20260115 4966.0 -124.0 -0.024361
20260114 5090.0 -134.0 -0.025651
20260113 5224.0 -219.0 -0.040235
20260112 5443.0 98.0 0.018335
20260109 5345.0 -732.0 -0.120454
20260108 6077.0 162.0 0.027388
20260107 5915.0 -39.0 -0.006550
20260106 5954.0 -123.0 -0.020240
20260105 6077.0 206.0 0.035088
20260102 5871.0 -194.0 -0.031987
20251231 6065.0 2.0 0.000330
20251230 6063.0 -179.0 -0.028677
20251229 6242.0 289.0 0.048547
20251226 5953.0 -13.0 -0.002179
20251224 5966.0 8.0 0.001343
20251223 5958.0 71.0 0.012060
20251222 5887.0 42.0 0.007186
20251219 5845.0 -89.0 -0.014998
20251218 5934.0 -44.0 -0.007360
20251217 5978.0 -20.0 -0.003334
20251216 5998.0 175.0 0.030053
20251215 5823.0 -403.0 -0.064729
20251212 6226.0 -9.0 -0.001443
20251211 6235.0 67.0 0.010863
20251210 6168.0 286.0 0.048623
20251209 5882.0 181.0 0.031749
20251208 5701.0 5.0 0.000878
20251205 5696.0 210.0 0.038279
20251204 5486.0 -18.0 -0.003270
20251203 5504.0 49.0 0.008983
20251202 5455.0 -101.0 -0.018179
20251201 5556.0 52.0 0.009448
20251128 5504.0 411.0 0.080699
20251126 5093.0 -6.0 -0.001177
20251125 5099.0 -91.0 -0.017534
20251124 5190.0 31.0 0.006009
20251121 5159.0 -123.0 -0.023287
20251120 5282.0 178.0 0.034875
20251119 5104.0 -324.0 -0.059690
20251118 5428.0 -8.0 -0.001472
20251117 5436.0 -21.0 -0.003848
20251114 5457.0 -197.0 -0.034843
20251113 5654.0 -103.0 -0.017891
20251112 5757.0 -172.0 -0.029010
20251111 5929.0 -272.0 -0.043864
20251110 6201.0 188.0 0.031266
20251107 6013.0 -172.0 -0.027809
20251106 6185.0 -211.0 -0.032989
20251105 6396.0 -204.0 -0.030909
20251104 6600.0 41.0 0.006251
20251103 6559.0 408.0 0.066331
20251031 6151.0 93.0 0.015352
20251030 6058.0 14.0 0.002316
20251029 6044.0 42.0 0.006998
20251028 6002.0 -180.0 -0.029117
20251027 6182.0 -137.0 -0.021681
20251024 6319.0 -20.0 -0.003155
20251023 6339.0 41.0 0.006510
20251022 6298.0 382.0 0.064571
20251021 5916.0 17.0 0.002882
20251020 5899.0 4.0 0.000679
20251017 5895.0 -96.0 -0.016024
20251016 5991.0 182.0 0.031331
20251015 5809.0 -90.0 -0.015257
20251014 5899.0 77.0 0.013226
20251013 5822.0 -26.0 -0.004446
20251010 5848.0 -97.0 -0.016316
20251009 5945.0 -55.0 -0.009167
20251008 6000.0 -179.0 -0.028969
20251007 6179.0 -104.0 -0.016553
20251006 6283.0 93.0 0.015024
20251003 6190.0 -291.0 -0.044900
20251002 6481.0 -194.0 -0.029064
20251001 6675.0 -74.0 -0.010965
20250930 6749.0 -249.0 -0.035582
20250929 6998.0 90.0 0.013028
20250926 6908.0 -17.0 -0.002455
20250925 6925.0 -123.0 -0.017452
20250924 7048.0 56.0 0.008009
20250923 6992.0 33.0 0.004742
20250922 6959.0 -284.0 -0.039210
20250919 7243.0 10.0 0.001383
20250918 7233.0 -152.0 -0.020582
20250917 7385.0 14.0 0.001899
20250916 7371.0 -168.0 -0.022284
20250915 7539.0 224.0 0.030622
20250912 7315.0 -136.0 -0.018253
20250911 7451.0 95.0 0.012915
20250910 7356.0 86.0 0.011829
20250909 7270.0 35.0 0.004838
20250908 7235.0 -236.0 -0.031589
20250905 7471.0 72.0 0.009731
20250904 7399.0 -270.0 -0.035207
20250903 7669.0 123.0 0.016300
20250902 7546.0 -164.0 -0.021271
20250829 7710.0 -103.0 -0.013183
20250828 7813.0 -34.0 -0.004333
20250827 7847.0 234.0 0.030737
20250826 7613.0 -411.0 -0.051221
20250825 8024.0 243.0 0.031230
20250822 7781.0 131.0 0.017124
20250821 7650.0 -205.0 -0.026098
20250820 7855.0 -323.0 -0.039496
20250819 8178.0 -6.0 -0.000733
20250818 8184.0 -94.0 -0.011355
20250815 8278.0 7.0 0.000846
20250814 8271.0 -287.0 -0.033536
20250813 8558.0 -110.0 -0.012690
20250812 8668.0 224.0 0.026528
20250811 8444.0 -82.0 -0.009618
20250808 8526.0 -118.0 -0.013651
20250807 8644.0 174.0 0.020543
20250806 8470.0 107.0 0.012794
20250805 8363.0 261.0 0.032214
20250804 8102.0 -130.0 -0.015792
20250801 8232.0 -274.0 -0.032213
20250731 8506.0 314.0 0.038330
20250730 8192.0 -28.0 -0.003406
20250729 8220.0 -298.0 -0.034985
20250728 8518.0 189.0 0.022692
20250725 8329.0 205.0 0.025234
20250724 8124.0 -316.0 -0.037441
20250723 8440.0 291.0 0.035710
20250722 8149.0 -7.0 -0.000858
20250721 8156.0 356.0 0.045641
20250718 7800.0 491.0 0.067177
20250717 7309.0 -1013.0 -0.121726
20250716 8322.0 -245.0 -0.028598
20250715 8567.0 -383.0 -0.042793
20250714 8950.0 110.0 0.012443
20250711 8840.0 98.0 0.011210
20250710 8742.0 366.0 0.043696
20250709 8376.0 286.0 0.035352
20250708 8090.0 -110.0 -0.013415
20250707 8200.0 99.0 0.012221
20250703 8101.0 -124.0 -0.015076
20250702 8225.0 -92.0 -0.011062
20250701 8317.0 -683.0 -0.075889
20250630 9000.0 79.0 0.008856
20250627 8921.0 -120.0 -0.013273
20250626 9041.0 345.0 0.039673
20250625 8696.0 -67.0 -0.007646
20250624 8763.0 229.0 0.026834
20250623 8534.0 365.0 0.044681
20250620 8169.0 -1511.0 -0.156095